C WorldWide - Worldwide Ethical 1A

NAV:LU0122292328.FONDNL.EUR, LU0122292328
+ C WorldWide - Worldwide Ethical 1A op mijn watchlist
32,960 00:00
-0,820 (-2,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 38,350 38,350 38,350
38,350 0 +0,480 +1,27%
03 dec 38,530 38,530 38,530
38,530 0 +0,180 +0,47%
04 dec 38,800 38,800 38,800
38,800 0 +0,270 +0,70%
05 dec 38,380 38,380 38,380
38,380 0 -0,420 -1,08%
06 dec 38,560 38,560 38,560
38,560 0 +0,180 +0,47%
09 dec 38,650 38,650 38,650
38,650 0 +0,090 +0,23%
10 dec 38,600 38,600 38,600
38,600 0 -0,050 -0,13%
11 dec 38,790 38,790 38,790
38,790 0 +0,190 +0,49%
12 dec 38,510 38,510 38,510
38,510 0 -0,280 -0,72%
13 dec 38,370 38,370 38,370
38,370 0 -0,140 -0,36%
16 dec 38,380 38,380 38,380
38,380 0 +0,010 +0,03%
17 dec 38,220 38,220 38,220
38,220 0 -0,160 -0,42%
18 dec 38,210 38,210 38,210
38,210 0 -0,010 -0,03%
19 dec 37,660 37,660 37,660
37,660 0 -0,550 -1,44%
20 dec 36,880 36,880 36,880
36,880 0 -0,780 -2,07%
23 dec 37,420 37,420 37,420
37,420 0 +0,540 +1,46%
27 dec 37,530 37,530 37,530
37,530 0 +0,110 +0,29%
30 dec 37,050 37,050 37,050
37,050 0 -0,480 -1,28%
31 dec 37,350 37,350 37,350
37,350 0 +0,300 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront