First Sentier Investors ICVC Stewart Investors Indian Subcontinent All Cap Fund A

NAV:GB00B1FXTF86.FONDNL.GBP, GB00B1FXTF86
+ First Sentier Investors ICVC Stewart Investors Indian Subcontinent All Cap Fund A op mijn watchlist
9,904 00:00
-0,024 (-0,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,210 10,210 10,210
10,210 0 +0,185 +1,84%
03 okt 10,144 10,144 10,144
10,144 0 -0,066 -0,64%
04 okt 9,946 9,946 9,946
9,946 0 -0,198 -1,96%
07 okt 9,928 9,928 9,928
9,928 0 -0,017 -0,17%
08 okt 10,137 10,137 10,137
10,137 0 +0,208 +2,10%
09 okt 10,219 10,219 10,219
10,219 0 +0,083 +0,81%
10 okt 10,187 10,187 10,187
10,187 0 -0,032 -0,32%
11 okt 10,245 10,245 10,245
10,245 0 +0,058 +0,57%
14 okt 10,272 10,272 10,272
10,272 0 +0,028 +0,27%
15 okt 10,312 10,312 10,312
10,312 0 +0,040 +0,39%
16 okt 10,346 10,346 10,346
10,346 0 +0,034 +0,33%
17 okt 10,191 10,191 10,191
10,191 0 -0,155 -1,50%
18 okt 10,190 10,190 10,190
10,190 0 -0,001 -0,01%
21 okt 10,050 10,050 10,050
10,050 0 -0,140 -1,38%
22 okt 9,896 9,896 9,896
9,896 0 -0,153 -1,53%
23 okt 9,882 9,882 9,882
9,882 0 -0,014 -0,14%
24 okt 9,826 9,826 9,826
9,826 0 -0,056 -0,57%
25 okt 9,692 9,692 9,692
9,692 0 -0,135 -1,37%
28 okt 9,655 9,655 9,655
9,655 0 -0,036 -0,37%
29 okt 9,622 9,622 9,622
9,622 0 -0,033 -0,34%
30 okt 9,655 9,655 9,655
9,655 0 +0,033 +0,34%
31 okt 9,711 9,711 9,711
9,711 0 +0,056 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront