First Sentier Investors ICVC Stewart Investors Indian Subcontinent All Cap Fund A

NAV:GB00B1FXTF86.FONDNL.GBP, GB00B1FXTF86
+ First Sentier Investors ICVC Stewart Investors Indian Subcontinent All Cap Fund A op mijn watchlist
9,904 00:00
-0,024 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 9,705 9,705 9,705
9,705 0 -0,006 -0,06%
05 nov 9,657 9,657 9,657
9,657 0 -0,048 -0,50%
06 nov 9,877 9,877 9,877
9,877 0 +0,220 +2,28%
08 nov 9,588 9,588 9,588
9,588 0 -0,289 -2,93%
11 nov 9,558 9,558 9,558
9,558 0 -0,030 -0,31%
12 nov 9,490 9,490 9,490
9,490 0 -0,068 -0,71%
13 nov 9,387 9,387 9,387
9,387 0 -0,103 -1,09%
14 nov 9,504 9,504 9,504
9,504 0 +0,117 +1,25%
18 nov 9,426 9,426 9,426
9,426 0 -0,078 -0,82%
19 nov 9,563 9,563 9,563
9,563 0 +0,137 +1,45%
20 nov 9,605 9,605 9,605
9,605 0 +0,042 +0,44%
21 nov 9,475 9,475 9,475
9,475 0 -0,130 -1,36%
22 nov 9,699 9,699 9,699
9,699 0 +0,224 +2,36%
25 nov 9,864 9,864 9,864
9,864 0 +0,165 +1,70%
26 nov 9,924 9,924 9,924
9,924 0 +0,060 +0,61%
27 nov 9,928 9,928 9,928
9,928 0 +0,004 +0,04%
28 nov 9,816 9,816 9,816
9,816 0 -0,112 -1,13%
29 nov 9,833 9,833 9,833
9,833 0 +0,017 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront