Nordea 1 - US Corporate Bond Fund BP - USD

NAV:LU0458979746.FONDNL.USD, LU0458979746
+ Nordea 1 - US Corporate Bond Fund BP - USD op mijn watchlist
16,030 00:00
-0,028 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,938 15,938 15,938
15,938 0 +0,004 +0,02%
03 dec 16,008 16,008 16,008
16,008 0 +0,070 +0,44%
04 dec 15,923 15,923 15,923
15,923 0 -0,085 -0,53%
05 dec 16,005 16,005 16,005
16,005 0 +0,082 +0,51%
06 dec 16,042 16,042 16,042
16,042 0 +0,038 +0,23%
09 dec 16,020 16,020 16,020
16,020 0 -0,023 -0,14%
10 dec 15,976 15,976 15,976
15,976 0 -0,044 -0,27%
11 dec 15,997 15,997 15,997
15,997 0 +0,021 +0,13%
12 dec 15,947 15,947 15,947
15,947 0 -0,050 -0,32%
13 dec 15,871 15,871 15,871
15,871 0 -0,076 -0,48%
16 dec 15,854 15,854 15,854
15,854 0 -0,016 -0,10%
17 dec 15,819 15,819 15,819
15,819 0 -0,035 -0,22%
18 dec 15,811 15,811 15,811
15,811 0 -0,008 -0,05%
19 dec 15,667 15,667 15,667
15,667 0 -0,144 -0,91%
20 dec 15,676 15,676 15,676
15,676 0 +0,009 +0,06%
23 dec 15,644 15,644 15,644
15,644 0 -0,032 -0,20%
27 dec 15,635 15,635 15,635
15,635 0 -0,008 -0,05%
30 dec 15,678 15,678 15,678
15,678 0 +0,043 +0,27%
31 dec 15,691 15,691 15,691
15,691 0 +0,013 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront