Nordea 1 - US Corporate Bond Fund BP - USD

NAV:LU0458979746.FONDNL.USD, LU0458979746
+ Nordea 1 - US Corporate Bond Fund BP - USD op mijn watchlist
15,926 00:00
+0,065 (+0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,018 16,018 16,018
16,018 0 -0,009 -0,06%
04 mrt 16,087 16,087 16,087
16,087 0 +0,070 +0,43%
07 mrt 16,031 16,031 16,031
16,031 0 -0,056 -0,35%
10 mrt 16,005 16,005 16,005
16,005 0 -0,027 -0,17%
11 mrt 15,987 15,987 15,987
15,987 0 -0,018 -0,11%
12 mrt 15,898 15,898 15,898
15,898 0 -0,089 -0,56%
13 mrt 15,841 15,841 15,841
15,841 0 -0,058 -0,36%
14 mrt 15,874 15,874 15,874
15,874 0 +0,034 +0,21%
18 mrt 15,905 15,905 15,905
15,905 0 +0,031 +0,20%
19 mrt 15,913 15,913 15,913
15,913 0 +0,008 +0,05%
20 mrt 16,038 16,038 16,038
16,038 0 +0,125 +0,78%
21 mrt 0,000 15,998 0,000
0,000 0 -0,040 -0,25%
24 mrt 15,923 15,923 15,923
15,923 0 -0,075 -0,47%
25 mrt 15,916 15,916 15,916
15,916 0 -0,007 -0,04%
26 mrt 15,903 15,903 15,903
15,903 0 -0,014 -0,09%
27 mrt 15,862 15,862 15,862
15,862 0 -0,041 -0,26%
28 mrt 15,926 15,926 15,926
15,926 0 +0,065 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront