HSBC Global Investment Funds Global Emerging Markets Equity A

NAV:LU0054450605.FONDNL.USD, LU0054450605
+ HSBC Global Investment Funds Global Emerging Markets Equity A op mijn watchlist
17,397 00:00
-0,194 (-1,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 17,786 0,000
0,000 0 +0,167 +0,95%
05 nov 0,000 17,903 0,000
0,000 0 +0,117 +0,66%
06 nov 0,000 17,771 0,000
0,000 0 -0,132 -0,74%
07 nov 0,000 17,934 0,000
0,000 0 +0,163 +0,92%
08 nov 0,000 17,779 0,000
0,000 0 -0,155 -0,86%
11 nov 0,000 17,622 0,000
0,000 0 -0,157 -0,88%
12 nov 0,000 17,248 0,000
0,000 0 -0,374 -2,12%
13 nov 0,000 17,122 0,000
0,000 0 -0,126 -0,73%
14 nov 0,000 16,959 0,000
0,000 0 -0,163 -0,95%
15 nov 0,000 16,985 0,000
0,000 0 +0,026 +0,15%
18 nov 0,000 16,987 0,000
0,000 0 +0,002 +0,01%
19 nov 0,000 17,103 0,000
0,000 0 +0,116 +0,68%
20 nov 0,000 17,086 0,000
0,000 0 -0,017 -0,10%
21 nov 0,000 16,967 0,000
0,000 0 -0,119 -0,70%
22 nov 0,000 16,991 0,000
0,000 0 +0,024 +0,14%
25 nov 0,000 17,094 0,000
0,000 0 +0,103 +0,61%
26 nov 0,000 17,059 0,000
0,000 0 -0,035 -0,20%
27 nov 0,000 17,053 0,000
0,000 0 -0,006 -0,04%
28 nov 0,000 16,916 0,000
0,000 0 -0,137 -0,80%
29 nov 0,000 16,880 0,000
0,000 0 -0,036 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront