HSBC Global Investment Funds Global Emerging Markets Equity A

NAV:LU0054450605.FONDNL.USD, LU0054450605
+ HSBC Global Investment Funds Global Emerging Markets Equity A op mijn watchlist
18,073 00:00
-0,147 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,602 17,602 17,602
17,602 0 +0,027 +0,15%
04 mrt 17,409 17,409 17,409
17,409 0 -0,193 -1,10%
05 mrt 17,740 17,740 17,740
17,740 0 +0,331 +1,90%
06 mrt 18,082 18,082 18,082
18,082 0 +0,342 +1,93%
07 mrt 17,963 17,963 17,963
17,963 0 -0,119 -0,66%
10 mrt 17,647 17,647 17,647
17,647 0 -0,316 -1,76%
11 mrt 17,557 17,557 17,557
17,557 0 -0,090 -0,51%
12 mrt 17,647 17,647 17,647
17,647 0 +0,090 +0,51%
13 mrt 17,525 17,525 17,525
17,525 0 -0,122 -0,69%
14 mrt 17,782 17,782 17,782
17,782 0 +0,257 +1,47%
17 mrt 17,970 17,970 17,970
17,970 0 +0,188 +1,06%
18 mrt 18,211 18,211 18,211
18,211 0 +0,241 +1,34%
19 mrt 18,274 18,274 18,274
18,274 0 +0,063 +0,35%
20 mrt 18,220 18,220 18,220
18,220 0 -0,054 -0,30%
21 mrt 0,000 18,073 0,000
0,000 0 -0,147 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront