abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD

NAV:LU0566480116.FONDNL.USD, LU0566480116
+ abrdn SICAV I Emerging Markets Corporate Bond Fund A Acc USD op mijn watchlist
16,368 00:00
+0,002 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,361 16,361 16,361
16,361 0 +0,020 +0,12%
04 mrt 16,377 16,377 16,377
16,377 0 +0,016 +0,10%
06 mrt 16,341 16,341 16,341
16,341 0 -0,036 -0,22%
07 mrt 16,334 16,334 16,334
16,334 0 -0,007 -0,04%
10 mrt 16,347 16,347 16,347
16,347 0 +0,012 +0,08%
11 mrt 16,281 16,281 16,281
16,281 0 -0,066 -0,40%
12 mrt 16,332 16,332 16,332
16,332 0 +0,051 +0,31%
13 mrt 16,320 16,320 16,320
16,320 0 -0,012 -0,07%
14 mrt 16,306 16,306 16,306
16,306 0 -0,014 -0,08%
18 mrt 16,330 16,330 16,330
16,330 0 +0,024 +0,14%
19 mrt 16,332 16,332 16,332
16,332 0 +0,002 +0,01%
20 mrt 16,366 16,366 16,366
16,366 0 +0,034 +0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront