Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A

NAV:LU0603408039.FONDNL.USD, LU0603408039
+ Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A op mijn watchlist
41,450 00:00
-0,500 (-1,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 40,840 40,840 40,840
40,840 0 +0,030 +0,07%
06 nov 40,710 40,710 40,710
40,710 0 -0,130 -0,32%
08 nov 40,980 40,980 40,980
40,980 0 +0,270 +0,66%
11 nov 40,990 40,990 40,990
40,990 0 +0,010 +0,02%
12 nov 40,980 40,980 40,980
40,980 0 -0,010 -0,02%
13 nov 40,840 40,840 40,840
40,840 0 -0,140 -0,34%
14 nov 40,890 40,890 40,890
40,890 0 +0,050 +0,12%
15 nov 40,830 40,830 40,830
40,830 0 -0,060 -0,15%
18 nov 40,830 40,830 40,830
40,830 0 0,000 0,00%
19 nov 40,890 40,890 40,890
40,890 0 +0,060 +0,15%
20 nov 40,860 40,860 40,860
40,860 0 -0,030 -0,07%
21 nov 40,890 40,890 40,890
40,890 0 +0,030 +0,07%
22 nov 40,850 40,850 40,850
40,850 0 -0,040 -0,10%
26 nov 40,980 40,980 40,980
40,980 0 +0,130 +0,32%
27 nov 41,040 41,040 41,040
41,040 0 +0,060 +0,15%
28 nov 41,040 41,040 41,040
41,040 0 0,000 0,00%
29 nov 41,080 41,080 41,080
41,080 0 +0,040 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront