Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A

NAV:LU0603408039.FONDNL.USD, LU0603408039
+ Morgan Stanley Investment Funds Emerging Markets Corporate Debt Fund A op mijn watchlist
42,140 00:00
-0,030 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,140 42,140 42,140
42,140 0 +0,050 +0,12%
04 mrt 42,180 42,180 42,180
42,180 0 +0,040 +0,09%
05 mrt 42,140 42,140 42,140
42,140 0 -0,040 -0,09%
06 mrt 42,050 42,050 42,050
42,050 0 -0,090 -0,21%
07 mrt 42,080 42,080 42,080
42,080 0 +0,030 +0,07%
10 mrt 42,110 42,110 42,110
42,110 0 +0,030 +0,07%
11 mrt 42,080 42,080 42,080
42,080 0 -0,030 -0,07%
12 mrt 42,040 42,040 42,040
42,040 0 -0,040 -0,10%
14 mrt 42,010 42,010 42,010
42,010 0 -0,030 -0,07%
17 mrt 42,050 42,050 42,050
42,050 0 +0,040 +0,10%
18 mrt 42,060 42,060 42,060
42,060 0 +0,010 +0,02%
19 mrt 42,100 42,100 42,100
42,100 0 +0,040 +0,10%
21 mrt 0,000 42,170 0,000
0,000 0 +0,070 +0,17%
24 mrt 42,140 42,140 42,140
42,140 0 -0,030 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront