Robeco Capital Growth Funds - Robeco Asian Stars Equities D EUR

NAV:LU0591059224.FONDNL.EUR, LU0591059224
+ Robeco Capital Growth Funds - Robeco Asian Stars Equities D EUR op mijn watchlist
273,650 00:00
-3,050 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 281,470 0,000
0,000 0 +1,660 +0,59%
03 jan 0,000 281,890 0,000
0,000 0 +0,420 +0,15%
06 jan 0,000 277,970 0,000
0,000 0 -3,920 -1,39%
07 jan 0,000 277,150 0,000
0,000 0 -0,820 -0,29%
08 jan 0,000 280,260 0,000
0,000 0 +3,110 +1,12%
09 jan 0,000 278,660 0,000
0,000 0 -1,600 -0,57%
10 jan 0,000 273,900 0,000
0,000 0 -4,760 -1,71%
13 jan 0,000 274,440 0,000
0,000 0 +0,540 +0,20%
14 jan 0,000 270,890 0,000
0,000 0 -3,550 -1,29%
15 jan 0,000 276,100 0,000
0,000 0 +5,210 +1,92%
16 jan 0,000 276,790 0,000
0,000 0 +0,690 +0,25%
17 jan 0,000 280,050 0,000
0,000 0 +3,260 +1,18%
20 jan 0,000 278,350 0,000
0,000 0 -1,700 -0,61%
21 jan 0,000 277,960 0,000
0,000 0 -0,390 -0,14%
22 jan 0,000 276,920 0,000
0,000 0 -1,040 -0,37%
23 jan 0,000 278,690 0,000
0,000 0 +1,770 +0,64%
31 jan 0,000 274,760 0,000
0,000 0 -3,930 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront