Robeco Capital Growth Funds - Robeco Asian Stars Equities D EUR

NAV:LU0591059224.FONDNL.EUR, LU0591059224
+ Robeco Capital Growth Funds - Robeco Asian Stars Equities D EUR op mijn watchlist
275,110 00:00
+0,190 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 277,330 0,000
0,000 0 +2,570 +0,94%
04 feb 0,000 277,470 0,000
0,000 0 +0,140 +0,05%
05 feb 0,000 276,520 0,000
0,000 0 -0,950 -0,34%
06 feb 0,000 278,960 0,000
0,000 0 +2,440 +0,88%
07 feb 0,000 279,220 0,000
0,000 0 +0,260 +0,09%
10 feb 0,000 279,470 0,000
0,000 0 +0,250 +0,09%
11 feb 0,000 279,610 0,000
0,000 0 +0,140 +0,05%
12 feb 0,000 283,170 0,000
0,000 0 +3,560 +1,27%
13 feb 0,000 282,260 0,000
0,000 0 -0,910 -0,32%
14 feb 0,000 283,790 0,000
0,000 0 +1,530 +0,54%
17 feb 0,000 286,780 0,000
0,000 0 +2,990 +1,05%
18 feb 0,000 284,990 0,000
0,000 0 -1,790 -0,62%
19 feb 0,000 284,800 0,000
0,000 0 -0,190 -0,07%
20 feb 0,000 285,510 0,000
0,000 0 +0,710 +0,25%
21 feb 0,000 286,470 0,000
0,000 0 +0,960 +0,34%
24 feb 0,000 282,910 0,000
0,000 0 -3,560 -1,24%
25 feb 0,000 283,130 0,000
0,000 0 +0,220 +0,08%
26 feb 0,000 282,270 0,000
0,000 0 -0,860 -0,30%
27 feb 0,000 278,070 0,000
0,000 0 -4,200 -1,49%
28 feb 0,000 279,100 0,000
0,000 0 +1,030 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront