Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A

NAV:IE00B5N74G68.FONDNL.GBP, IE00B5N74G68
+ Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A op mijn watchlist
18,870 00:00
-0,700 (-3,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,820 0,000
0,000 0 -0,050 -0,24%
04 nov 0,000 20,680 0,000
0,000 0 -0,140 -0,67%
05 nov 0,000 20,580 0,000
0,000 0 -0,100 -0,48%
07 nov 0,000 20,290 0,000
0,000 0 -0,290 -1,41%
08 nov 0,000 20,530 0,000
0,000 0 +0,240 +1,18%
11 nov 0,000 20,470 0,000
0,000 0 -0,060 -0,29%
12 nov 0,000 20,150 0,000
0,000 0 -0,320 -1,56%
13 nov 0,000 19,900 0,000
0,000 0 -0,250 -1,24%
14 nov 0,000 20,160 0,000
0,000 0 +0,260 +1,31%
15 nov 0,000 20,200 0,000
0,000 0 +0,040 +0,20%
18 nov 0,000 19,880 0,000
0,000 0 -0,320 -1,58%
19 nov 0,000 19,980 0,000
0,000 0 +0,100 +0,50%
20 nov 0,000 19,760 0,000
0,000 0 -0,220 -1,10%
21 nov 0,000 19,710 0,000
0,000 0 -0,050 -0,25%
22 nov 0,000 20,300 0,000
0,000 0 +0,590 +2,99%
25 nov 0,000 20,480 0,000
0,000 0 +0,180 +0,89%
26 nov 0,000 20,240 0,000
0,000 0 -0,240 -1,17%
27 nov 0,000 20,580 0,000
0,000 0 +0,340 +1,68%
28 nov 0,000 20,580 0,000
0,000 0 0,000 0,00%
29 nov 0,000 20,580 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront