Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A

NAV:IE00B5N74G68.FONDNL.GBP, IE00B5N74G68
+ Columbia Threadneedle (Irl) III PLC CT European Real Estate Securities A op mijn watchlist
19,080 00:00
-0,100 (-0,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,250 0,000
0,000 0 -0,330 -1,60%
03 dec 0,000 20,220 0,000
0,000 0 -0,030 -0,15%
04 dec 0,000 20,410 0,000
0,000 0 +0,190 +0,94%
05 dec 0,000 20,090 0,000
0,000 0 -0,320 -1,57%
06 dec 0,000 20,240 0,000
0,000 0 +0,150 +0,75%
09 dec 0,000 19,840 0,000
0,000 0 -0,400 -1,98%
10 dec 0,000 19,790 0,000
0,000 0 -0,050 -0,25%
11 dec 0,000 19,750 0,000
0,000 0 -0,040 -0,20%
12 dec 0,000 19,830 0,000
0,000 0 +0,080 +0,41%
13 dec 0,000 19,710 0,000
0,000 0 -0,120 -0,61%
16 dec 0,000 19,340 0,000
0,000 0 -0,370 -1,88%
17 dec 0,000 19,260 0,000
0,000 0 -0,080 -0,41%
18 dec 0,000 19,330 0,000
0,000 0 +0,070 +0,36%
19 dec 0,000 18,880 0,000
0,000 0 -0,450 -2,33%
20 dec 0,000 19,170 0,000
0,000 0 +0,290 +1,54%
23 dec 0,000 19,170 0,000
0,000 0 0,000 0,00%
24 dec 0,000 19,210 0,000
0,000 0 +0,040 +0,21%
30 dec 0,000 19,300 0,000
0,000 0 +0,090 +0,47%
31 dec 0,000 19,340 0,000
0,000 0 +0,040 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront