Allianz Global Investors Fund - Allianz Europe Small Cap Equity AT

NAV:LU0293315296.FONDNL.EUR, LU0293315296
296,090 00:00
+3,620 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 288,020 288,020 288,020
288,020 0 -6,890 -2,34%
04 feb 291,200 291,200 291,200
291,200 0 +3,180 +1,10%
05 feb 290,960 290,960 290,960
290,960 0 -0,240 -0,08%
06 feb 291,630 291,630 291,630
291,630 0 +0,670 +0,23%
07 feb 292,490 292,490 292,490
292,490 0 +0,860 +0,29%
10 feb 291,690 291,690 291,690
291,690 0 -0,800 -0,27%
11 feb 291,800 291,800 291,800
291,800 0 +0,110 +0,04%
12 feb 293,070 293,070 293,070
293,070 0 +1,270 +0,44%
13 feb 292,470 292,470 292,470
292,470 0 -0,600 -0,20%