JPMorgan Funds Emerging Markets Corporate Bond Fund A

NAV:LU0512127548.FONDNL.USD, LU0512127548
176,370 00:00
+0,350 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 175,410 175,410 175,410
175,410 0 -0,190 -0,11%
04 feb 175,490 175,490 175,490
175,490 0 +0,080 +0,05%
05 feb 175,970 175,970 175,970
175,970 0 +0,480 +0,27%
06 feb 176,270 176,270 176,270
176,270 0 +0,300 +0,17%
07 feb 176,300 176,300 176,300
176,300 0 +0,030 +0,02%
10 feb 176,920 176,920 176,920
176,920 0 +0,620 +0,35%
11 feb 175,780 175,780 175,780
175,780 0 -1,140 -0,64%
12 feb 176,020 176,020 176,020
176,020 0 +0,240 +0,14%
13 feb 176,370 176,370 176,370
176,370 0 +0,350 +0,20%