Schroder International Selection Fund - Frontier Markets Equity A

NAV:LU0562313402.FONDNL.USD, LU0562313402
+ Schroder International Selection Fund - Frontier Markets Equity A op mijn watchlist
252,770 00:00
+0,642 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 250,319 250,319 250,319
250,319 0 +0,950 +0,38%
04 mrt 249,016 249,016 249,016
249,016 0 -1,303 -0,52%
06 mrt 251,102 251,102 251,102
251,102 0 +2,087 +0,84%
07 mrt 251,994 251,994 251,994
251,994 0 +0,892 +0,36%
10 mrt 250,853 250,853 250,853
250,853 0 -1,142 -0,45%
11 mrt 250,098 250,098 250,098
250,098 0 -0,755 -0,30%
12 mrt 250,495 250,495 250,495
250,495 0 +0,397 +0,16%
13 mrt 250,627 250,627 250,627
250,627 0 +0,133 +0,05%
17 mrt 251,816 251,816 251,816
251,816 0 +1,189 +0,47%
18 mrt 252,177 252,177 252,177
252,177 0 +0,360 +0,14%
19 mrt 251,325 251,325 251,325
251,325 0 -0,851 -0,34%
20 mrt 251,242 251,242 251,242
251,242 0 -0,083 -0,03%
21 mrt 0,000 250,969 0,000
0,000 0 -0,273 -0,11%
24 mrt 252,063 252,063 252,063
252,063 0 +1,094 +0,44%
25 mrt 251,657 251,657 251,657
251,657 0 -0,406 -0,16%
26 mrt 251,594 251,594 251,594
251,594 0 -0,063 -0,03%
27 mrt 252,128 252,128 252,128
252,128 0 +0,534 +0,21%
28 mrt 252,770 252,770 252,770
252,770 0 +0,642 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront