Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD

NAV:LU0496367417.FONDNL.USD, LU0496367417
+ Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD op mijn watchlist
8,370 00:00
-0,870 (-9,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 6,650 0,000
0,000 0 -0,140 -2,06%
02 aug 0,000 6,510 0,000
0,000 0 -0,140 -2,11%
05 aug 0,000 6,450 0,000
0,000 0 -0,060 -0,92%
06 aug 0,000 6,310 0,000
0,000 0 -0,140 -2,17%
07 aug 0,000 6,190 0,000
0,000 0 -0,120 -1,90%
08 aug 0,000 6,290 0,000
0,000 0 +0,100 +1,62%
09 aug 0,000 6,340 0,000
0,000 0 +0,050 +0,79%
12 aug 0,000 6,590 0,000
0,000 0 +0,250 +3,94%
13 aug 0,000 6,760 0,000
0,000 0 +0,170 +2,58%
14 aug 0,000 6,760 0,000
0,000 0 0,000 0,00%
15 aug 0,000 6,810 0,000
0,000 0 +0,050 +0,74%
16 aug 0,000 7,000 0,000
0,000 0 +0,190 +2,79%
19 aug 0,000 7,180 0,000
0,000 0 +0,180 +2,57%
20 aug 0,000 7,200 0,000
0,000 0 +0,020 +0,28%
21 aug 0,000 7,320 0,000
0,000 0 +0,120 +1,67%
22 aug 0,000 7,160 0,000
0,000 0 -0,160 -2,19%
23 aug 0,000 7,270 0,000
0,000 0 +0,110 +1,54%
26 aug 0,000 7,270 0,000
0,000 0 0,000 0,00%
27 aug 0,000 7,250 0,000
0,000 0 -0,020 -0,28%
28 aug 0,000 7,130 0,000
0,000 0 -0,120 -1,66%
29 aug 0,000 7,190 0,000
0,000 0 +0,060 +0,84%
30 aug 0,000 7,150 0,000
0,000 0 -0,040 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront