Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD

NAV:LU0496367417.FONDNL.USD, LU0496367417
+ Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund A (acc) USD op mijn watchlist
8,370 00:00
-0,870 (-9,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 6,870 0,000
0,000 0 -0,280 -3,92%
04 sep 0,000 6,770 0,000
0,000 0 -0,100 -1,46%
05 sep 0,000 6,830 0,000
0,000 0 +0,060 +0,89%
06 sep 0,000 6,620 0,000
0,000 0 -0,210 -3,07%
09 sep 0,000 6,720 0,000
0,000 0 +0,100 +1,51%
10 sep 0,000 6,790 0,000
0,000 0 +0,070 +1,04%
11 sep 0,000 6,870 0,000
0,000 0 +0,080 +1,18%
12 sep 0,000 7,180 0,000
0,000 0 +0,310 +4,51%
13 sep 0,000 7,420 0,000
0,000 0 +0,240 +3,34%
16 sep 0,000 7,470 0,000
0,000 0 +0,050 +0,67%
17 sep 0,000 7,410 0,000
0,000 0 -0,060 -0,80%
18 sep 0,000 7,350 0,000
0,000 0 -0,060 -0,81%
19 sep 0,000 7,430 0,000
0,000 0 +0,080 +1,09%
20 sep 0,000 7,540 0,000
0,000 0 +0,110 +1,48%
23 sep 0,000 7,590 0,000
0,000 0 +0,050 +0,66%
24 sep 0,000 7,730 0,000
0,000 0 +0,140 +1,84%
25 sep 0,000 7,670 0,000
0,000 0 -0,060 -0,78%
26 sep 0,000 7,820 0,000
0,000 0 +0,150 +1,96%
27 sep 0,000 7,640 0,000
0,000 0 -0,180 -2,30%
30 sep 0,000 7,520 0,000
0,000 0 -0,120 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront