Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR

NAV:LU0432616737.FONDNL.EUR, LU0432616737
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR op mijn watchlist
16,740 00:00
+0,190 (+1,15%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 17,560 17,560 17,560
17,560 0 -0,090 -0,51%
05 nov 17,600 17,600 17,600
17,600 0 +0,040 +0,23%
06 nov 17,670 17,670 17,670
17,670 0 +0,070 +0,40%
08 nov 17,800 17,800 17,800
17,800 0 +0,130 +0,74%
11 nov 17,760 17,760 17,760
17,760 0 -0,040 -0,22%
12 nov 17,650 17,650 17,650
17,650 0 -0,110 -0,62%
13 nov 17,530 17,530 17,530
17,530 0 -0,120 -0,68%
14 nov 17,440 17,440 17,440
17,440 0 -0,090 -0,51%
15 nov 17,440 17,440 17,440
17,440 0 0,000 0,00%
18 nov 17,400 17,400 17,400
17,400 0 -0,040 -0,23%
19 nov 17,470 17,470 17,470
17,470 0 +0,070 +0,40%
20 nov 17,460 17,460 17,460
17,460 0 -0,010 -0,06%
21 nov 17,470 17,470 17,470
17,470 0 +0,010 +0,06%
22 nov 17,540 17,540 17,540
17,540 0 +0,070 +0,40%
25 nov 17,640 17,640 17,640
17,640 0 +0,100 +0,57%
26 nov 17,640 17,640 17,640
17,640 0 0,000 0,00%
27 nov 17,640 17,640 17,640
17,640 0 0,000 0,00%
28 nov 17,620 17,620 17,620
17,620 0 -0,020 -0,11%
29 nov 17,680 17,680 17,680
17,680 0 +0,060 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront