Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR

NAV:LU0432616737.FONDNL.EUR, LU0432616737
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR op mijn watchlist
17,580 00:00
+0,020 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,690 17,690 17,690
17,690 0 +0,010 +0,06%
03 dec 17,720 17,720 17,720
17,720 0 +0,030 +0,17%
04 dec 17,790 17,790 17,790
17,790 0 +0,070 +0,40%
05 dec 17,810 17,810 17,810
17,810 0 +0,020 +0,11%
06 dec 17,800 17,800 17,800
17,800 0 -0,010 -0,06%
09 dec 17,840 17,840 17,840
17,840 0 +0,040 +0,22%
10 dec 17,810 17,810 17,810
17,810 0 -0,030 -0,17%
11 dec 17,800 17,800 17,800
17,800 0 -0,010 -0,06%
12 dec 17,790 17,790 17,790
17,790 0 -0,010 -0,06%
13 dec 17,710 17,710 17,710
17,710 0 -0,080 -0,45%
16 dec 17,670 17,670 17,670
17,670 0 -0,040 -0,23%
17 dec 17,570 17,570 17,570
17,570 0 -0,100 -0,57%
18 dec 17,510 17,510 17,510
17,510 0 -0,060 -0,34%
19 dec 17,260 17,260 17,260
17,260 0 -0,250 -1,43%
20 dec 17,110 17,110 17,110
17,110 0 -0,150 -0,87%
23 dec 17,200 17,200 17,200
17,200 0 +0,090 +0,53%
27 dec 17,260 17,260 17,260
17,260 0 +0,060 +0,35%
30 dec 17,260 17,260 17,260
17,260 0 0,000 0,00%
31 dec 17,280 17,280 17,280
17,280 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront