Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR

NAV:LU0432616737.FONDNL.EUR, LU0432616737
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR op mijn watchlist
17,520 00:00
-0,060 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,310 17,310 17,310
17,310 0 +0,030 +0,17%
03 jan 17,360 17,360 17,360
17,360 0 +0,050 +0,29%
06 jan 17,340 17,340 17,340
17,340 0 -0,020 -0,12%
07 jan 17,310 17,310 17,310
17,310 0 -0,030 -0,17%
08 jan 17,250 17,250 17,250
17,250 0 -0,060 -0,35%
09 jan 17,220 17,220 17,220
17,220 0 -0,030 -0,17%
10 jan 17,210 17,210 17,210
17,210 0 -0,010 -0,06%
13 jan 17,140 17,140 17,140
17,140 0 -0,070 -0,41%
14 jan 17,200 17,200 17,200
17,200 0 +0,060 +0,35%
15 jan 17,210 17,210 17,210
17,210 0 +0,010 +0,06%
16 jan 17,390 17,390 17,390
17,390 0 +0,180 +1,05%
17 jan 17,460 17,460 17,460
17,460 0 +0,070 +0,40%
20 jan 17,470 17,470 17,470
17,470 0 +0,010 +0,06%
21 jan 17,530 17,530 17,530
17,530 0 +0,060 +0,34%
22 jan 17,600 17,600 17,600
17,600 0 +0,070 +0,40%
23 jan 17,570 17,570 17,570
17,570 0 -0,030 -0,17%
24 jan 17,600 17,600 17,600
17,600 0 +0,030 +0,17%
27 jan 17,600 17,600 17,600
17,600 0 0,000 0,00%
28 jan 17,500 17,500 17,500
17,500 0 -0,100 -0,57%
29 jan 17,580 17,580 17,580
17,580 0 +0,080 +0,46%
30 jan 17,660 17,660 17,660
17,660 0 +0,080 +0,46%
31 jan 17,740 17,740 17,740
17,740 0 +0,080 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront