Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR

NAV:LU0432616737.FONDNL.EUR, LU0432616737
+ Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Class A accumulation - EUR op mijn watchlist
17,580 00:00
-0,050 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,660 17,660 17,660
17,660 0 -0,080 -0,45%
04 feb 17,650 17,650 17,650
17,650 0 -0,010 -0,06%
05 feb 17,790 17,790 17,790
17,790 0 +0,140 +0,79%
06 feb 17,830 17,830 17,830
17,830 0 +0,040 +0,22%
07 feb 17,860 17,860 17,860
17,860 0 +0,030 +0,17%
10 feb 17,810 17,810 17,810
17,810 0 -0,050 -0,28%
11 feb 17,850 17,850 17,850
17,850 0 +0,040 +0,22%
12 feb 17,860 17,860 17,860
17,860 0 +0,010 +0,06%
13 feb 17,830 17,830 17,830
17,830 0 -0,030 -0,17%
14 feb 17,910 17,910 17,910
17,910 0 +0,080 +0,45%
17 feb 17,900 17,900 17,900
17,900 0 -0,010 -0,06%
18 feb 17,910 17,910 17,910
17,910 0 +0,010 +0,06%
19 feb 17,910 17,910 17,910
17,910 0 0,000 0,00%
20 feb 17,890 17,890 17,890
17,890 0 -0,020 -0,11%
21 feb 17,940 17,940 17,940
17,940 0 +0,050 +0,28%
24 feb 17,850 17,850 17,850
17,850 0 -0,090 -0,50%
25 feb 17,810 17,810 17,810
17,810 0 -0,040 -0,22%
26 feb 17,790 17,790 17,790
17,790 0 -0,020 -0,11%
27 feb 17,760 17,760 17,760
17,760 0 -0,030 -0,17%
28 feb 17,680 17,680 17,680
17,680 0 -0,080 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront