HSBC Global Investment Funds Asean Equity A

NAV:LU0210637038.FONDNL.USD, LU0210637038
+ HSBC Global Investment Funds Asean Equity A op mijn watchlist
17,639 00:00
+0,064 (+0,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,222 17,222 17,222
17,222 0 -0,347 -1,98%
04 feb 17,454 17,454 17,454
17,454 0 +0,232 +1,35%
05 feb 17,492 17,492 17,492
17,492 0 +0,038 +0,22%
06 feb 17,291 17,291 17,291
17,291 0 -0,201 -1,15%
07 feb 17,463 17,463 17,463
17,463 0 +0,172 +0,99%
10 feb 17,286 17,286 17,286
17,286 0 -0,177 -1,01%
13 feb 17,575 17,575 17,575
17,575 0 +0,289 +1,67%
14 feb 17,639 17,639 17,639
17,639 0 +0,064 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront