HSBC Global Investment Funds Asean Equity A

NAV:LU0210637038.FONDNL.USD, LU0210637038
+ HSBC Global Investment Funds Asean Equity A op mijn watchlist
17,016 00:00
-0,054 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,194 17,194 17,194
17,194 0 +0,165 +0,97%
04 mrt 17,092 17,092 17,092
17,092 0 -0,102 -0,59%
05 mrt 17,518 17,518 17,518
17,518 0 +0,426 +2,49%
06 mrt 17,530 17,530 17,530
17,530 0 +0,012 +0,07%
07 mrt 17,396 17,396 17,396
17,396 0 -0,134 -0,76%
10 mrt 17,125 17,125 17,125
17,125 0 -0,271 -1,56%
11 mrt 16,975 16,975 16,975
16,975 0 -0,150 -0,88%
12 mrt 16,903 16,903 16,903
16,903 0 -0,072 -0,42%
13 mrt 16,852 16,852 16,852
16,852 0 -0,051 -0,30%
14 mrt 16,951 16,951 16,951
16,951 0 +0,099 +0,59%
17 mrt 17,087 17,087 17,087
17,087 0 +0,136 +0,80%
19 mrt 17,141 17,141 17,141
17,141 0 +0,054 +0,32%
20 mrt 17,070 17,070 17,070
17,070 0 -0,071 -0,41%
21 mrt 0,000 17,016 0,000
0,000 0 -0,054 -0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront