Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD

NAV:LU0390135332.FONDNL.USD, LU0390135332
+ Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD op mijn watchlist
58,690 00:00
+1,490 (+2,60%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 63,240 0,000
0,000 0 -0,850 -1,33%
02 aug 0,000 63,020 0,000
0,000 0 -0,220 -0,35%
05 aug 0,000 60,900 0,000
0,000 0 -2,120 -3,36%
06 aug 0,000 61,560 0,000
0,000 0 +0,660 +1,08%
07 aug 0,000 62,420 0,000
0,000 0 +0,860 +1,40%
08 aug 0,000 63,560 0,000
0,000 0 +1,140 +1,83%
09 aug 0,000 63,750 0,000
0,000 0 +0,190 +0,30%
12 aug 0,000 64,110 0,000
0,000 0 +0,360 +0,56%
13 aug 0,000 64,340 0,000
0,000 0 +0,230 +0,36%
14 aug 0,000 64,550 0,000
0,000 0 +0,210 +0,33%
15 aug 0,000 64,900 0,000
0,000 0 +0,350 +0,54%
16 aug 0,000 65,730 0,000
0,000 0 +0,830 +1,28%
19 aug 0,000 66,250 0,000
0,000 0 +0,520 +0,79%
20 aug 0,000 66,270 0,000
0,000 0 +0,020 +0,03%
21 aug 0,000 66,700 0,000
0,000 0 +0,430 +0,65%
22 aug 0,000 66,320 0,000
0,000 0 -0,380 -0,57%
23 aug 0,000 66,820 0,000
0,000 0 +0,500 +0,75%
26 aug 0,000 66,710 0,000
0,000 0 -0,110 -0,16%
27 aug 0,000 66,740 0,000
0,000 0 +0,030 +0,04%
28 aug 0,000 66,420 0,000
0,000 0 -0,320 -0,48%
29 aug 0,000 66,650 0,000
0,000 0 +0,230 +0,35%
30 aug 0,000 66,870 0,000
0,000 0 +0,220 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront