Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD

NAV:LU0390135332.FONDNL.USD, LU0390135332
+ Franklin Templeton Investment Funds Templeton Asian Smaller Companies Fund A (acc) USD op mijn watchlist
58,370 00:00
-1,500 (-2,51%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 66,110 0,000
0,000 0 -0,760 -1,14%
04 sep 0,000 66,060 0,000
0,000 0 -0,050 -0,08%
05 sep 0,000 66,310 0,000
0,000 0 +0,250 +0,38%
06 sep 0,000 65,760 0,000
0,000 0 -0,550 -0,83%
09 sep 0,000 66,020 0,000
0,000 0 +0,260 +0,40%
10 sep 0,000 66,020 0,000
0,000 0 0,000 0,00%
11 sep 0,000 66,360 0,000
0,000 0 +0,340 +0,51%
12 sep 0,000 66,700 0,000
0,000 0 +0,340 +0,51%
13 sep 0,000 66,840 0,000
0,000 0 +0,140 +0,21%
16 sep 0,000 66,960 0,000
0,000 0 +0,120 +0,18%
17 sep 0,000 66,900 0,000
0,000 0 -0,060 -0,09%
18 sep 0,000 66,850 0,000
0,000 0 -0,050 -0,07%
19 sep 0,000 67,570 0,000
0,000 0 +0,720 +1,08%
20 sep 0,000 67,780 0,000
0,000 0 +0,210 +0,31%
23 sep 0,000 68,310 0,000
0,000 0 +0,530 +0,78%
24 sep 0,000 68,380 0,000
0,000 0 +0,070 +0,10%
25 sep 0,000 68,220 0,000
0,000 0 -0,160 -0,23%
26 sep 0,000 68,770 0,000
0,000 0 +0,550 +0,81%
27 sep 0,000 68,450 0,000
0,000 0 -0,320 -0,47%
30 sep 0,000 68,310 0,000
0,000 0 -0,140 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront