Janus Henderson Horizon - Euro Corporate Bond Fund A2

NAV:LU0451950314.FONDNL.EUR, LU0451950314
+ Janus Henderson Horizon - Euro Corporate Bond Fund A2 op mijn watchlist
157,140 00:00
-0,060 (-0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 158,880 158,880 158,880
158,880 0 +0,510 +0,32%
03 dec 158,900 158,900 158,900
158,900 0 +0,020 +0,01%
04 dec 158,860 158,860 158,860
158,860 0 -0,040 -0,03%
05 dec 159,210 159,210 159,210
159,210 0 +0,350 +0,22%
06 dec 158,940 158,940 158,940
158,940 0 -0,270 -0,17%
09 dec 159,250 159,250 159,250
159,250 0 +0,310 +0,20%
10 dec 159,230 159,230 159,230
159,230 0 -0,020 -0,01%
11 dec 159,340 159,340 159,340
159,340 0 +0,110 +0,07%
12 dec 159,120 159,120 159,120
159,120 0 -0,220 -0,14%
13 dec 158,560 158,560 158,560
158,560 0 -0,560 -0,35%
16 dec 158,590 158,590 158,590
158,590 0 +0,030 +0,02%
17 dec 158,500 158,500 158,500
158,500 0 -0,090 -0,06%
18 dec 158,450 158,450 158,450
158,450 0 -0,050 -0,03%
19 dec 158,030 158,030 158,030
158,030 0 -0,420 -0,27%
20 dec 158,040 158,040 158,040
158,040 0 +0,010 +0,01%
23 dec 158,060 158,060 158,060
158,060 0 +0,020 +0,01%
27 dec 157,560 157,560 157,560
157,560 0 -0,500 -0,32%
30 dec 157,600 157,600 157,600
157,600 0 +0,040 +0,03%
31 dec 157,790 157,790 157,790
157,790 0 +0,190 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront