Robeco Capital Growth Funds - Robeco Sustainable Global Stars Equities D EUR

NAV:LU0387754996.FONDNL.EUR, LU0387754996
+ Robeco Capital Growth Funds - Robeco Sustainable Global Stars Equities D EUR op mijn watchlist
619,410 00:00
-3,450 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 664,850 0,000
0,000 0 +5,900 +0,90%
03 jan 0,000 669,810 0,000
0,000 0 +4,960 +0,75%
06 jan 0,000 669,410 0,000
0,000 0 -0,400 -0,06%
07 jan 0,000 664,280 0,000
0,000 0 -5,130 -0,77%
08 jan 0,000 669,660 0,000
0,000 0 +5,380 +0,81%
10 jan 0,000 663,880 0,000
0,000 0 -5,780 -0,86%
13 jan 0,000 666,520 0,000
0,000 0 +2,640 +0,40%
14 jan 0,000 661,980 0,000
0,000 0 -4,540 -0,68%
15 jan 0,000 671,710 0,000
0,000 0 +9,730 +1,47%
16 jan 0,000 672,820 0,000
0,000 0 +1,110 +0,17%
17 jan 0,000 678,330 0,000
0,000 0 +5,510 +0,82%
21 jan 0,000 678,280 0,000
0,000 0 -0,050 -0,01%
22 jan 0,000 679,710 0,000
0,000 0 +1,430 +0,21%
23 jan 0,000 685,480 0,000
0,000 0 +5,770 +0,85%
24 jan 0,000 676,690 0,000
0,000 0 -8,790 -1,28%
27 jan 0,000 666,160 0,000
0,000 0 -10,530 -1,56%
28 jan 0,000 675,920 0,000
0,000 0 +9,760 +1,47%
29 jan 0,000 675,210 0,000
0,000 0 -0,710 -0,11%
30 jan 0,000 680,950 0,000
0,000 0 +5,740 +0,85%
31 jan 0,000 680,580 0,000
0,000 0 -0,370 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront