Robeco Capital Growth Funds - Robeco Sustainable Global Stars Equities D EUR

NAV:LU0387754996.FONDNL.EUR, LU0387754996
+ Robeco Capital Growth Funds - Robeco Sustainable Global Stars Equities D EUR op mijn watchlist
627,740 00:00
+1,360 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 682,010 0,000
0,000 0 +1,430 +0,21%
04 feb 0,000 680,070 0,000
0,000 0 -1,940 -0,28%
05 feb 0,000 682,350 0,000
0,000 0 +2,280 +0,34%
06 feb 0,000 688,310 0,000
0,000 0 +5,960 +0,87%
07 feb 0,000 685,000 0,000
0,000 0 -3,310 -0,48%
10 feb 0,000 690,370 0,000
0,000 0 +5,370 +0,78%
11 feb 0,000 689,140 0,000
0,000 0 -1,230 -0,18%
12 feb 0,000 684,320 0,000
0,000 0 -4,820 -0,70%
13 feb 0,000 685,920 0,000
0,000 0 +1,600 +0,23%
14 feb 0,000 683,090 0,000
0,000 0 -2,830 -0,41%
18 feb 0,000 687,060 0,000
0,000 0 +3,970 +0,58%
19 feb 0,000 688,750 0,000
0,000 0 +1,690 +0,25%
20 feb 0,000 682,590 0,000
0,000 0 -6,160 -0,89%
21 feb 0,000 673,230 0,000
0,000 0 -9,360 -1,37%
24 feb 0,000 668,320 0,000
0,000 0 -4,910 -0,73%
25 feb 0,000 662,910 0,000
0,000 0 -5,410 -0,81%
26 feb 0,000 664,200 0,000
0,000 0 +1,290 +0,19%
27 feb 0,000 659,500 0,000
0,000 0 -4,700 -0,71%
28 feb 0,000 669,540 0,000
0,000 0 +10,040 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront