abrdn SICAV II Euro Corporate Bond Fund A Acc EUR

NAV:LU0177497491.FONDNL.EUR, LU0177497491
+ abrdn SICAV II Euro Corporate Bond Fund A Acc EUR op mijn watchlist
16,893 00:00
+0,007 (+0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,030 17,030 17,030
17,030 0 +0,023 +0,13%
03 jan 16,987 16,987 16,987
16,987 0 -0,044 -0,26%
06 jan 16,948 16,948 16,948
16,948 0 -0,038 -0,22%
07 jan 16,939 16,939 16,939
16,939 0 -0,010 -0,06%
08 jan 16,917 16,917 16,917
16,917 0 -0,021 -0,13%
09 jan 16,893 16,893 16,893
16,893 0 -0,024 -0,14%
10 jan 16,872 16,872 16,872
16,872 0 -0,021 -0,12%
13 jan 16,843 16,843 16,843
16,843 0 -0,029 -0,17%
14 jan 16,842 16,842 16,842
16,842 0 -0,001 -0,01%
15 jan 16,843 16,843 16,843
16,843 0 +0,001 +0,01%
16 jan 16,894 16,894 16,894
16,894 0 +0,051 +0,30%
17 jan 16,937 16,937 16,937
16,937 0 +0,043 +0,25%
20 jan 16,941 16,941 16,941
16,941 0 +0,004 +0,02%
21 jan 16,952 16,952 16,952
16,952 0 +0,012 +0,07%
22 jan 16,974 16,974 16,974
16,974 0 +0,021 +0,13%
23 jan 16,959 16,959 16,959
16,959 0 -0,014 -0,08%
24 jan 16,939 16,939 16,939
16,939 0 -0,020 -0,12%
27 jan 16,973 16,973 16,973
16,973 0 +0,034 +0,20%
28 jan 16,949 16,949 16,949
16,949 0 -0,024 -0,14%
29 jan 16,967 16,967 16,967
16,967 0 +0,017 +0,10%
30 jan 16,992 16,992 16,992
16,992 0 +0,026 +0,15%
31 jan 17,045 17,045 17,045
17,045 0 +0,053 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront