abrdn SICAV II Euro Corporate Bond Fund A Acc EUR

NAV:LU0177497491.FONDNL.EUR, LU0177497491
+ abrdn SICAV II Euro Corporate Bond Fund A Acc EUR op mijn watchlist
16,920 00:00
-0,016 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,118 17,118 17,118
17,118 0 -0,052 -0,30%
04 mrt 17,130 17,130 17,130
17,130 0 +0,012 +0,07%
05 mrt 17,017 17,017 17,017
17,017 0 -0,114 -0,66%
06 mrt 16,911 16,911 16,911
16,911 0 -0,106 -0,62%
07 mrt 16,922 16,922 16,922
16,922 0 +0,011 +0,07%
10 mrt 16,944 16,944 16,944
16,944 0 +0,022 +0,13%
11 mrt 16,910 16,910 16,910
16,910 0 -0,034 -0,20%
12 mrt 16,876 16,876 16,876
16,876 0 -0,034 -0,20%
13 mrt 16,872 16,872 16,872
16,872 0 -0,004 -0,03%
14 mrt 16,840 16,840 16,840
16,840 0 -0,032 -0,19%
17 mrt 16,889 16,889 16,889
16,889 0 +0,049 +0,29%
18 mrt 16,892 16,892 16,892
16,892 0 +0,003 +0,02%
19 mrt 16,923 16,923 16,923
16,923 0 +0,031 +0,19%
20 mrt 16,944 16,944 16,944
16,944 0 +0,021 +0,12%
21 mrt 0,000 16,949 0,000
0,000 0 +0,005 +0,03%
24 mrt 16,937 16,937 16,937
16,937 0 -0,012 -0,07%
25 mrt 16,920 16,920 16,920
16,920 0 -0,016 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront