JSS Investmentfonds SICAV JSS Sustainable Equity - Europe P EUR acc

NAV:LU0484532444.FONDNL.EUR, LU0484532444
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Europe P EUR acc op mijn watchlist
110,440 00:00
-5,020 (-4,35%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 aug 0,000 127,020 0,000
0,000 0 -5,350 -4,04%
05 aug 0,000 124,530 0,000
0,000 0 -2,490 -1,96%
06 aug 0,000 124,970 0,000
0,000 0 +0,440 +0,35%
07 aug 0,000 126,880 0,000
0,000 0 +1,910 +1,53%
08 aug 0,000 126,940 0,000
0,000 0 +0,060 +0,05%
09 aug 0,000 127,390 0,000
0,000 0 +0,450 +0,35%
12 aug 0,000 127,340 0,000
0,000 0 -0,050 -0,04%
13 aug 0,000 127,540 0,000
0,000 0 +0,200 +0,16%
14 aug 0,000 128,480 0,000
0,000 0 +0,940 +0,74%
16 aug 0,000 129,820 0,000
0,000 0 +1,340 +1,04%
19 aug 0,000 130,600 0,000
0,000 0 +0,780 +0,60%
20 aug 0,000 130,150 0,000
0,000 0 -0,450 -0,34%
21 aug 0,000 130,810 0,000
0,000 0 +0,660 +0,51%
22 aug 0,000 131,330 0,000
0,000 0 +0,520 +0,40%
23 aug 0,000 131,920 0,000
0,000 0 +0,590 +0,45%
26 aug 0,000 131,800 0,000
0,000 0 -0,120 -0,09%
27 aug 0,000 131,740 0,000
0,000 0 -0,060 -0,05%
28 aug 0,000 132,000 0,000
0,000 0 +0,260 +0,20%
29 aug 0,000 133,190 0,000
0,000 0 +1,190 +0,90%
30 aug 0,000 133,080 0,000
0,000 0 -0,110 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront