JSS Investmentfonds SICAV JSS Sustainable Equity - Europe P EUR acc

NAV:LU0484532444.FONDNL.EUR, LU0484532444
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Europe P EUR acc op mijn watchlist
115,460 00:00
-5,280 (-4,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 133,000 0,000
0,000 0 -0,080 -0,06%
03 sep 0,000 132,090 0,000
0,000 0 -0,910 -0,68%
04 sep 0,000 130,460 0,000
0,000 0 -1,630 -1,23%
05 sep 0,000 129,650 0,000
0,000 0 -0,810 -0,62%
06 sep 0,000 128,150 0,000
0,000 0 -1,500 -1,16%
09 sep 0,000 129,300 0,000
0,000 0 +1,150 +0,90%
10 sep 0,000 128,520 0,000
0,000 0 -0,780 -0,60%
11 sep 0,000 127,640 0,000
0,000 0 -0,880 -0,68%
12 sep 0,000 128,500 0,000
0,000 0 +0,860 +0,67%
13 sep 0,000 129,320 0,000
0,000 0 +0,820 +0,64%
16 sep 0,000 129,020 0,000
0,000 0 -0,300 -0,23%
17 sep 0,000 129,560 0,000
0,000 0 +0,540 +0,42%
18 sep 0,000 128,610 0,000
0,000 0 -0,950 -0,73%
19 sep 0,000 130,800 0,000
0,000 0 +2,190 +1,70%
20 sep 0,000 128,390 0,000
0,000 0 -2,410 -1,84%
23 sep 0,000 128,860 0,000
0,000 0 +0,470 +0,37%
24 sep 0,000 129,860 0,000
0,000 0 +1,000 +0,78%
25 sep 0,000 130,300 0,000
0,000 0 +0,440 +0,34%
26 sep 0,000 132,470 0,000
0,000 0 +2,170 +1,67%
27 sep 0,000 133,150 0,000
0,000 0 +0,680 +0,51%
30 sep 0,000 131,460 0,000
0,000 0 -1,690 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront