Vanguard Investment Series plc Global Small-Cap Index Fund Investor

NAV:IE00B3X1NT05.FONDNL.GBP, IE00B3X1NT05
+ Vanguard Investment Series plc Global Small-Cap Index Fund Investor op mijn watchlist
379,566 00:00
-5,186 (-1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 432,784 0,000
0,000 0 -3,125 -0,72%
04 nov 0,000 433,317 0,000
0,000 0 +0,533 +0,12%
05 nov 0,000 437,592 0,000
0,000 0 +4,276 +0,99%
06 nov 0,000 453,523 0,000
0,000 0 +15,931 +3,64%
07 nov 0,000 452,570 0,000
0,000 0 -0,954 -0,21%
08 nov 0,000 455,474 0,000
0,000 0 +2,905 +0,64%
11 nov 0,000 460,421 0,000
0,000 0 +4,947 +1,09%
12 nov 0,000 458,326 0,000
0,000 0 -2,095 -0,46%
13 nov 0,000 456,658 0,000
0,000 0 -1,668 -0,36%
14 nov 0,000 453,279 0,000
0,000 0 -3,379 -0,74%
15 nov 0,000 452,272 0,000
0,000 0 -1,007 -0,22%
18 nov 0,000 452,462 0,000
0,000 0 +0,190 +0,04%
19 nov 0,000 454,125 0,000
0,000 0 +1,662 +0,37%
20 nov 0,000 453,899 0,000
0,000 0 -0,225 -0,05%
21 nov 0,000 460,782 0,000
0,000 0 +6,883 +1,52%
22 nov 0,000 469,675 0,000
0,000 0 +8,893 +1,93%
25 nov 0,000 474,545 0,000
0,000 0 +4,869 +1,04%
26 nov 0,000 471,414 0,000
0,000 0 -3,131 -0,66%
27 nov 0,000 468,111 0,000
0,000 0 -3,303 -0,70%
28 nov 0,000 468,693 0,000
0,000 0 +0,581 +0,12%
29 nov 0,000 469,396 0,000
0,000 0 +0,703 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront