Vanguard Investment Series plc Global Small-Cap Index Fund Investor

NAV:IE00B3X1NT05.FONDNL.GBP, IE00B3X1NT05
+ Vanguard Investment Series plc Global Small-Cap Index Fund Investor op mijn watchlist
384,752 00:00
-13,329 (-3,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 471,658 0,000
0,000 0 +2,262 +0,48%
03 dec 0,000 471,043 0,000
0,000 0 -0,614 -0,13%
04 dec 0,000 470,332 0,000
0,000 0 -0,712 -0,15%
05 dec 0,000 466,072 0,000
0,000 0 -4,260 -0,91%
06 dec 0,000 466,928 0,000
0,000 0 +0,856 +0,18%
09 dec 0,000 463,137 0,000
0,000 0 -3,790 -0,81%
10 dec 0,000 461,605 0,000
0,000 0 -1,533 -0,33%
11 dec 0,000 463,537 0,000
0,000 0 +1,933 +0,42%
12 dec 0,000 462,415 0,000
0,000 0 -1,123 -0,24%
13 dec 0,000 462,198 0,000
0,000 0 -0,217 -0,05%
16 dec 0,000 459,745 0,000
0,000 0 -2,453 -0,53%
17 dec 0,000 454,771 0,000
0,000 0 -4,974 -1,08%
18 dec 0,000 442,886 0,000
0,000 0 -11,886 -2,61%
19 dec 0,000 443,477 0,000
0,000 0 +0,591 +0,13%
20 dec 0,000 446,729 0,000
0,000 0 +3,253 +0,73%
23 dec 0,000 447,919 0,000
0,000 0 +1,190 +0,27%
24 dec 0,000 450,057 0,000
0,000 0 +2,138 +0,48%
26 dec 0,000 452,851 0,000
0,000 0 +2,793 +0,62%
27 dec 0,000 448,027 0,000
0,000 0 -4,823 -1,07%
30 dec 0,000 447,564 0,000
0,000 0 -0,463 -0,10%
31 dec 0,000 447,816 0,000
0,000 0 +0,252 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront