Vanguard Investment Series plc Global Small-Cap Index Fund Investor

NAV:IE00B3X1NT05.FONDNL.GBP, IE00B3X1NT05
+ Vanguard Investment Series plc Global Small-Cap Index Fund Investor op mijn watchlist
426,457 00:00
-4,301 (-1,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 453,314 0,000
0,000 0 +5,498 +1,23%
03 jan 0,000 456,449 0,000
0,000 0 +3,135 +0,69%
06 jan 0,000 453,735 0,000
0,000 0 -2,715 -0,59%
07 jan 0,000 451,738 0,000
0,000 0 -1,997 -0,44%
08 jan 0,000 454,759 0,000
0,000 0 +3,021 +0,67%
09 jan 0,000 455,887 0,000
0,000 0 +1,128 +0,25%
10 jan 0,000 451,958 0,000
0,000 0 -3,929 -0,86%
13 jan 0,000 454,855 0,000
0,000 0 +2,897 +0,64%
14 jan 0,000 456,938 0,000
0,000 0 +2,083 +0,46%
15 jan 0,000 462,105 0,000
0,000 0 +5,167 +1,13%
16 jan 0,000 465,297 0,000
0,000 0 +3,192 +0,69%
17 jan 0,000 468,491 0,000
0,000 0 +3,193 +0,69%
20 jan 0,000 466,517 0,000
0,000 0 -1,974 -0,42%
21 jan 0,000 472,152 0,000
0,000 0 +5,635 +1,21%
22 jan 0,000 470,273 0,000
0,000 0 -1,879 -0,40%
23 jan 0,000 471,038 0,000
0,000 0 +0,764 +0,16%
24 jan 0,000 465,877 0,000
0,000 0 -5,161 -1,10%
27 jan 0,000 462,147 0,000
0,000 0 -3,730 -0,80%
28 jan 0,000 464,228 0,000
0,000 0 +2,080 +0,45%
29 jan 0,000 464,259 0,000
0,000 0 +0,031 +0,01%
30 jan 0,000 468,499 0,000
0,000 0 +4,241 +0,91%
31 jan 0,000 466,940 0,000
0,000 0 -1,559 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront