Vanguard Investment Series plc Global Small-Cap Index Fund Investor

NAV:IE00B3X1NT05.FONDNL.GBP, IE00B3X1NT05
+ Vanguard Investment Series plc Global Small-Cap Index Fund Investor op mijn watchlist
432,922 00:00
+5,372 (+1,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 460,743 0,000
0,000 0 -6,197 -1,33%
04 feb 0,000 462,800 0,000
0,000 0 +2,057 +0,45%
05 feb 0,000 466,537 0,000
0,000 0 +3,737 +0,81%
06 feb 0,000 470,621 0,000
0,000 0 +4,084 +0,88%
07 feb 0,000 466,524 0,000
0,000 0 -4,097 -0,87%
10 feb 0,000 468,666 0,000
0,000 0 +2,142 +0,46%
12 feb 0,000 462,147 0,000
0,000 0 -6,520 -1,39%
13 feb 0,000 464,588 0,000
0,000 0 +2,441 +0,53%
14 feb 0,000 462,038 0,000
0,000 0 -2,549 -0,55%
17 feb 0,000 462,706 0,000
0,000 0 +0,668 +0,14%
18 feb 0,000 464,366 0,000
0,000 0 +1,660 +0,36%
19 feb 0,000 462,657 0,000
0,000 0 -1,709 -0,37%
20 feb 0,000 458,123 0,000
0,000 0 -4,534 -0,98%
21 feb 0,000 450,007 0,000
0,000 0 -8,115 -1,77%
24 feb 0,000 449,134 0,000
0,000 0 -0,874 -0,19%
25 feb 0,000 446,446 0,000
0,000 0 -2,688 -0,60%
26 feb 0,000 445,990 0,000
0,000 0 -0,456 -0,10%
27 feb 0,000 443,252 0,000
0,000 0 -2,739 -0,61%
28 feb 0,000 445,541 0,000
0,000 0 +2,289 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront