First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A

NAV:GB0030183890.FONDNL.GBP, GB0030183890
+ First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A op mijn watchlist
17,289 00:00
-0,101 (-0,58%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,772 16,772 16,772
16,772 0 -0,106 -0,63%
02 jul 16,695 16,695 16,695
16,695 0 -0,078 -0,46%
03 jul 16,753 16,753 16,753
16,753 0 +0,058 +0,35%
04 jul 16,797 16,797 16,797
16,797 0 +0,044 +0,27%
08 jul 16,728 16,728 16,728
16,728 0 -0,070 -0,41%
09 jul 16,814 16,814 16,814
16,814 0 +0,086 +0,51%
10 jul 16,836 16,836 16,836
16,836 0 +0,023 +0,14%
11 jul 16,779 16,779 16,779
16,779 0 -0,057 -0,34%
12 jul 16,813 16,813 16,813
16,813 0 +0,034 +0,20%
15 jul 16,766 16,766 16,766
16,766 0 -0,047 -0,28%
16 jul 16,801 16,801 16,801
16,801 0 +0,035 +0,21%
17 jul 16,791 16,791 16,791
16,791 0 -0,010 -0,06%
18 jul 16,766 16,766 16,766
16,766 0 -0,025 -0,15%
19 jul 16,627 16,627 16,627
16,627 0 -0,139 -0,83%
22 jul 16,562 16,562 16,562
16,562 0 -0,064 -0,39%
23 jul 16,614 16,614 16,614
16,614 0 +0,051 +0,31%
24 jul 16,617 16,617 16,617
16,617 0 +0,004 +0,02%
25 jul 16,639 16,639 16,639
16,639 0 +0,022 +0,13%
26 jul 16,641 16,641 16,641
16,641 0 +0,002 +0,01%
29 jul 16,772 16,772 16,772
16,772 0 +0,131 +0,79%
30 jul 16,751 16,751 16,751
16,751 0 -0,021 -0,13%
31 jul 16,882 16,882 16,882
16,882 0 +0,131 +0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront