First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A

NAV:GB0030183890.FONDNL.GBP, GB0030183890
+ First Sentier Investors ICVC Stewart Investors Asia Pacific and Japan Sustainability Fund A op mijn watchlist
17,289 00:00
-0,101 (-0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,509 16,509 16,509
16,509 0 +0,282 +1,74%
04 jun 16,278 16,278 16,278
16,278 0 -0,231 -1,40%
05 jun 16,434 16,434 16,434
16,434 0 +0,155 +0,95%
06 jun 16,475 16,475 16,475
16,475 0 +0,041 +0,25%
07 jun 16,629 16,629 16,629
16,629 0 +0,154 +0,94%
10 jun 16,653 16,653 16,653
16,653 0 +0,024 +0,14%
11 jun 16,633 16,633 16,633
16,633 0 -0,019 -0,12%
12 jun 16,538 16,538 16,538
16,538 0 -0,095 -0,57%
13 jun 16,700 16,700 16,700
16,700 0 +0,162 +0,98%
14 jun 16,917 16,917 16,917
16,917 0 +0,217 +1,30%
17 jun 16,906 16,906 16,906
16,906 0 -0,011 -0,06%
18 jun 16,904 16,904 16,904
16,904 0 -0,003 -0,02%
19 jun 16,864 16,864 16,864
16,864 0 -0,040 -0,23%
20 jun 16,950 16,950 16,950
16,950 0 +0,086 +0,51%
21 jun 16,886 16,886 16,886
16,886 0 -0,064 -0,38%
24 jun 16,933 16,933 16,933
16,933 0 +0,046 +0,27%
25 jun 16,946 16,946 16,946
16,946 0 +0,013 +0,08%
26 jun 16,933 16,933 16,933
16,933 0 -0,013 -0,07%
27 jun 16,910 16,910 16,910
16,910 0 -0,023 -0,14%
28 jun 16,878 16,878 16,878
16,878 0 -0,032 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront