DWS Invest Euro Corporate Bonds LC

NAV:LU0300357554.FONDNL.EUR, LU0300357554
+ DWS Invest Euro Corporate Bonds LC op mijn watchlist
163,660 00:00
+0,320 (+0,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 164,960 164,960 164,960
164,960 0 +0,410 +0,25%
03 dec 165,140 165,140 165,140
165,140 0 +0,180 +0,11%
04 dec 165,060 165,060 165,060
165,060 0 -0,080 -0,05%
05 dec 164,920 164,920 164,920
164,920 0 -0,140 -0,08%
06 dec 165,290 165,290 165,290
165,290 0 +0,370 +0,22%
09 dec 165,350 165,350 165,350
165,350 0 +0,060 +0,04%
10 dec 165,490 165,490 165,490
165,490 0 +0,140 +0,08%
11 dec 165,530 165,530 165,530
165,530 0 +0,040 +0,02%
12 dec 165,030 165,030 165,030
165,030 0 -0,500 -0,30%
13 dec 164,750 164,750 164,750
164,750 0 -0,280 -0,17%
16 dec 164,720 164,720 164,720
164,720 0 -0,030 -0,02%
17 dec 164,720 164,720 164,720
164,720 0 0,000 0,00%
18 dec 164,550 164,550 164,550
164,550 0 -0,170 -0,10%
19 dec 163,910 163,910 163,910
163,910 0 -0,640 -0,39%
20 dec 164,220 164,220 164,220
164,220 0 +0,310 +0,19%
23 dec 164,060 164,060 164,060
164,060 0 -0,160 -0,10%
27 dec 163,710 163,710 163,710
163,710 0 -0,350 -0,21%
30 dec 163,780 163,780 163,780
163,780 0 +0,070 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront