DWS Invest Euro Corporate Bonds LC

NAV:LU0300357554.FONDNL.EUR, LU0300357554
+ DWS Invest Euro Corporate Bonds LC op mijn watchlist
163,170 00:00
-0,090 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 163,950 163,950 163,950
163,950 0 +0,170 +0,10%
03 jan 163,540 163,540 163,540
163,540 0 -0,410 -0,25%
06 jan 163,130 163,130 163,130
163,130 0 -0,410 -0,25%
07 jan 163,140 163,140 163,140
163,140 0 +0,010 +0,01%
08 jan 162,890 162,890 162,890
162,890 0 -0,250 -0,15%
09 jan 162,780 162,780 162,780
162,780 0 -0,110 -0,07%
10 jan 162,520 162,520 162,520
162,520 0 -0,260 -0,16%
13 jan 162,290 162,290 162,290
162,290 0 -0,230 -0,14%
14 jan 162,140 162,140 162,140
162,140 0 -0,150 -0,09%
15 jan 162,800 162,800 162,800
162,800 0 +0,660 +0,41%
16 jan 162,800 162,800 162,800
162,800 0 0,000 0,00%
17 jan 163,370 163,370 163,370
163,370 0 +0,570 +0,35%
21 jan 163,610 163,610 163,610
163,610 0 +0,240 +0,15%
22 jan 163,670 163,670 163,670
163,670 0 +0,060 +0,04%
23 jan 163,430 163,430 163,430
163,430 0 -0,240 -0,15%
24 jan 163,200 163,200 163,200
163,200 0 -0,230 -0,14%
27 jan 163,380 163,380 163,380
163,380 0 +0,180 +0,11%
28 jan 163,420 163,420 163,420
163,420 0 +0,040 +0,02%
29 jan 163,550 163,550 163,550
163,550 0 +0,130 +0,08%
30 jan 164,050 164,050 164,050
164,050 0 +0,500 +0,31%
31 jan 164,580 164,580 164,580
164,580 0 +0,530 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront