Allianz Global Investors Fund - Allianz European Equity Dividend AT

NAV:LU0414045822.FONDNL.EUR, LU0414045822
+ Allianz Global Investors Fund - Allianz European Equity Dividend AT op mijn watchlist
373,360 00:00
-1,300 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 339,480 339,480 339,480
339,480 0 +1,430 +0,42%
03 dec 343,480 343,480 343,480
343,480 0 +4,000 +1,18%
04 dec 343,670 343,670 343,670
343,670 0 +0,190 +0,06%
05 dec 344,660 344,660 344,660
344,660 0 +0,990 +0,29%
06 dec 346,220 346,220 346,220
346,220 0 +1,560 +0,45%
09 dec 346,640 346,640 346,640
346,640 0 +0,420 +0,12%
10 dec 346,080 346,080 346,080
346,080 0 -0,560 -0,16%
11 dec 344,980 344,980 344,980
344,980 0 -1,100 -0,32%
12 dec 344,730 344,730 344,730
344,730 0 -0,250 -0,07%
13 dec 344,230 344,230 344,230
344,230 0 -0,500 -0,15%
16 dec 342,240 342,240 342,240
342,240 0 -1,990 -0,58%
17 dec 341,220 341,220 341,220
341,220 0 -1,020 -0,30%
18 dec 340,980 340,980 340,980
340,980 0 -0,240 -0,07%
19 dec 337,560 337,560 337,560
337,560 0 -3,420 -1,00%
20 dec 333,570 333,570 333,570
333,570 0 -3,990 -1,18%
23 dec 335,770 335,770 335,770
335,770 0 +2,200 +0,66%
27 dec 337,000 337,000 337,000
337,000 0 +1,230 +0,37%
30 dec 337,730 337,730 337,730
337,730 0 +0,730 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront