Allianz Global Investors Fund - Allianz European Equity Dividend AT

NAV:LU0414045822.FONDNL.EUR, LU0414045822
+ Allianz Global Investors Fund - Allianz European Equity Dividend AT op mijn watchlist
371,450 00:00
-3,650 (-0,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 338,750 338,750 338,750
338,750 0 +1,020 +0,30%
03 jan 341,000 341,000 341,000
341,000 0 +2,250 +0,66%
06 jan 339,250 339,250 339,250
339,250 0 -1,750 -0,51%
07 jan 342,990 342,990 342,990
342,990 0 +3,740 +1,10%
08 jan 344,770 344,770 344,770
344,770 0 +1,780 +0,52%
09 jan 343,200 343,200 343,200
343,200 0 -1,570 -0,46%
10 jan 343,400 343,400 343,400
343,400 0 +0,200 +0,06%
13 jan 337,730 337,730 337,730
337,730 0 -5,670 -1,65%
14 jan 340,730 340,730 340,730
340,730 0 +3,000 +0,89%
15 jan 340,800 340,800 340,800
340,800 0 +0,070 +0,02%
16 jan 345,300 345,300 345,300
345,300 0 +4,500 +1,32%
17 jan 348,900 348,900 348,900
348,900 0 +3,600 +1,04%
20 jan 349,400 349,400 349,400
349,400 0 +0,500 +0,14%
21 jan 350,510 350,510 350,510
350,510 0 +1,110 +0,32%
22 jan 352,680 352,680 352,680
352,680 0 +2,170 +0,62%
23 jan 351,190 351,190 351,190
351,190 0 -1,490 -0,42%
24 jan 353,690 353,690 353,690
353,690 0 +2,500 +0,71%
27 jan 351,380 351,380 351,380
351,380 0 -2,310 -0,65%
28 jan 354,390 354,390 354,390
354,390 0 +3,010 +0,86%
29 jan 355,330 355,330 355,330
355,330 0 +0,940 +0,27%
30 jan 356,980 356,980 356,980
356,980 0 +1,650 +0,46%
31 jan 359,110 359,110 359,110
359,110 0 +2,130 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront