Vanguard S&P 500 UCITS ETF

AEX:VUSA.NL, IE00B3XXRP09
89,250 17:39
-4,159 (-4,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 98,368 98,802 97,432
98,865 81.551 +1,486 +1,53%
02 apr 98,715 98,725 97,520
98,803 83.135 -0,077 -0,08%
03 apr 94,751 93,409 92,342
95,301 290.763 -5,316 -5,38%
04 apr 92,071 89,250 88,440
92,536 442.134 -4,159 -4,45%