UBS (Lux) Fund Solutions - MSCI World Socially Responsible U

ZSE:WSRUS.CH, LU0950674332
+ UBS (Lux) Fund Solutions - MSCI World Socially Responsible U op mijn watchlist
28,055 17:20
+0,380 (+1,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,665 30,275 30,275
30,665 9.357 -0,740 -2,39%
04 feb 30,510 30,435 30,435
30,510 676 +0,160 +0,53%
05 feb 30,225 30,320 30,225
30,320 3.040 -0,115 -0,38%
06 feb 30,615 30,625 30,615
30,660 623 +0,305 +1,01%
07 feb 30,715 30,690 30,690
30,715 650 +0,065 +0,21%
10 feb 0,000 30,675 0,000
0,000 0 -0,015 -0,05%
11 feb 30,685 30,625 30,625
30,685 15 -0,050 -0,16%
12 feb 0,000 30,475 0,000
0,000 0 -0,150 -0,49%
13 feb 0,000 30,590 0,000
0,000 0 +0,115 +0,38%
14 feb 30,595 30,605 30,595
30,605 82 +0,015 +0,05%
17 feb 30,590 30,590 30,590
30,590 6 -0,015 -0,05%
18 feb 30,690 30,690 30,690
30,690 17 +0,100 +0,33%
19 feb 0,000 30,715 0,000
0,000 0 +0,025 +0,08%
20 feb 30,755 30,755 30,755
30,755 2.080 +0,040 +0,13%
21 feb 30,590 30,500 30,500
30,665 6.135 -0,255 -0,83%
24 feb 30,220 30,075 30,025
30,280 1.208 -0,425 -1,39%
25 feb 29,900 29,635 29,635
29,970 6.552 -0,440 -1,46%
26 feb 29,960 29,990 29,960
29,990 175 +0,355 +1,20%
27 feb 29,900 29,945 29,900
30,015 244 -0,045 -0,15%
28 feb 29,485 29,665 29,450
29,665 4.073 -0,280 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront