UBSETF MSCI World SRI USD ACC

ZSE:WSRUS.CH, LU0950674332
+ UBSETF MSCI World SRI USD ACC op mijn watchlist
27,950 16:24
-0,595 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,860 29,775 29,775
29,975 5.265 +0,110 +0,37%
04 mrt 29,230 28,655 28,535
29,230 18.640 -1,120 -3,76%
05 mrt 28,975 28,815 28,815
28,975 22.004 +0,160 +0,56%
06 mrt 28,910 28,965 28,745
28,965 8.008 +0,150 +0,52%
07 mrt 28,480 28,190 28,190
28,480 5.068 -0,775 -2,68%
10 mrt 28,125 28,040 27,995
28,205 12.269 -0,150 -0,53%
11 mrt 27,870 27,800 27,800
27,870 617 -0,240 -0,86%
12 mrt 27,985 27,900 27,825
27,985 666 +0,100 +0,36%
13 mrt 27,480 27,905 27,480
27,905 2.709 +0,005 +0,02%
14 mrt 27,925 27,925 27,925
27,925 686 +0,020 +0,07%
17 mrt 28,095 28,110 28,095
28,110 467 +0,185 +0,66%
18 mrt 28,355 27,995 27,995
28,385 635 -0,115 -0,41%
19 mrt 27,985 28,125 27,985
28,125 175 +0,130 +0,46%
20 mrt 28,250 28,395 28,250
28,395 6.471 +0,270 +0,96%
21 mrt 28,260 28,150 28,065
28,260 2.179 -0,245 -0,86%
24 mrt 31,200 28,405 28,405
28,495 3.337 +0,255 +0,91%
25 mrt 0,000 28,660 0,000
0,000 0 +0,255 +0,90%
26 mrt 28,810 28,600 28,600
28,810 448 -0,060 -0,21%
27 mrt 28,455 28,545 28,300
28,545 628 -0,055 -0,19%
28 mrt 28,235 27,950 27,950
28,300 995 -0,595 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront