UBSETF MSCI EM SRI USD ACC

ZSE:MSRUSB.CH, LU1048313974
+ UBSETF MSCI EM SRI USD ACC op mijn watchlist
16,336 10:22
-0,160 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,830 15,988 15,830
15,988 4.138 -0,036 -0,22%
04 feb 0,000 16,048 0,000
0,000 0 +0,060 +0,38%
05 feb 15,958 15,980 15,958
16,012 3.650 -0,068 -0,42%
06 feb 16,084 16,086 16,054
16,086 1.484 +0,106 +0,66%
07 feb 16,330 16,340 16,330
16,340 2.961 +0,254 +1,58%
10 feb 16,344 16,318 16,298
16,344 284 -0,022 -0,13%
11 feb 16,254 16,252 16,252
16,254 91 -0,066 -0,40%
12 feb 0,000 16,330 0,000
0,000 0 +0,078 +0,48%
13 feb 16,342 16,342 16,308
16,342 752 +0,012 +0,07%
14 feb 16,430 16,386 16,386
16,430 529 +0,044 +0,27%
17 feb 0,000 16,400 0,000
0,000 0 +0,014 +0,09%
18 feb 0,000 16,444 0,000
0,000 0 +0,044 +0,27%
19 feb 16,522 16,496 16,496
16,522 1.426 +0,052 +0,32%
20 feb 16,336 16,336 16,336
16,336 70 -0,160 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront