UBSETF MSCI CHINA ESG USD DIS

ZSE:CNESG-USD.CH, LU1953188833
+ UBSETF MSCI CHINA ESG USD DIS op mijn watchlist
10,376 17:22
-0,244 (-2,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,156 10,152 10,144
10,206 1.179 -0,044 -0,43%
04 mrt 10,110 10,092 10,068
10,136 9.100 -0,060 -0,59%
05 mrt 10,416 10,456 10,390
10,456 39.685 +0,364 +3,61%
06 mrt 10,816 10,758 10,712
10,816 4.708 +0,302 +2,89%
07 mrt 10,686 10,664 10,664
10,756 1.783 -0,094 -0,87%
10 mrt 10,546 10,434 10,414
10,546 6.473 -0,230 -2,16%
11 mrt 10,594 10,532 10,500
10,658 16.661 +0,098 +0,94%
12 mrt 10,524 10,470 10,428
10,556 10.729 -0,062 -0,59%
13 mrt 10,426 10,554 10,422
10,554 1.017 +0,084 +0,80%
14 mrt 10,742 10,814 10,742
10,862 2.771 +0,260 +2,46%
17 mrt 10,810 11,030 10,796
11,030 3.049 +0,216 +2,00%
18 mrt 11,096 11,062 11,060
11,128 3.429 +0,032 +0,29%
19 mrt 11,084 11,040 11,012
11,142 33.308 -0,022 -0,20%
20 mrt 10,834 10,728 10,728
10,834 2.816 -0,312 -2,83%
21 mrt 10,532 10,528 10,488
10,532 736 -0,200 -1,86%
24 mrt 10,702 10,582 10,550
10,718 2.908 +0,054 +0,51%
25 mrt 10,500 10,494 10,402
10,518 2.129 -0,088 -0,83%
26 mrt 10,436 10,508 10,436
10,508 1.918 +0,014 +0,13%
27 mrt 10,532 10,620 10,512
10,636 4.729 +0,112 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront