IVZ MSCI Europe ESG UCITS ETF

ZSE:ESGE-EUR.CH, IE00BJQRDL90
+ IVZ MSCI Europe ESG UCITS ETF op mijn watchlist
65,000 16:11
-1,500 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,200 65,400 65,200
65,400 417 -1,070 -1,61%
04 feb 65,440 65,330 65,230
65,440 385 -0,070 -0,11%
05 feb 65,610 65,990 65,560
65,990 1.127 +0,660 +1,01%
06 feb 66,380 66,760 66,380
66,830 708 +0,770 +1,17%
07 feb 66,770 66,610 66,720
66,850 1.196 -0,150 -0,22%
10 feb 67,170 67,010 66,760
67,170 248 +0,400 +0,60%
11 feb 66,940 66,940 66,940
66,940 155 -0,070 -0,10%
12 feb 67,160 67,130 67,090
67,240 443 +0,190 +0,28%
13 feb 67,320 67,270 67,270
67,320 423 +0,140 +0,21%
14 feb 67,760 67,790 67,760
67,890 59 +0,520 +0,77%
17 feb 67,660 67,950 67,660
67,950 681 +0,160 +0,24%
18 feb 67,900 67,900 67,900
67,950 86 -0,050 -0,07%
19 feb 68,160 68,160 68,160
68,160 777 +0,260 +0,38%
20 feb 67,770 67,660 67,660
67,850 476 -0,500 -0,73%
21 feb 67,720 68,000 67,720
68,000 2.176 +0,340 +0,50%
24 feb 67,950 67,910 67,910
68,170 335 -0,090 -0,13%
25 feb 67,840 68,070 67,840
68,070 366 +0,160 +0,24%
26 feb 68,230 68,360 68,230
68,360 142 +0,290 +0,43%
27 feb 68,080 68,080 68,080
68,190 1.201 -0,280 -0,41%
28 feb 67,760 68,240 67,760
68,240 764 +0,160 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront