IVZ MSCI Europe ESG UCITS ETF

ZSE:ESGE-EUR.CH, IE00BJQRDL90
+ IVZ MSCI Europe ESG UCITS ETF op mijn watchlist
67,150 09:42
+0,260 (+0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 68,090 68,840 67,890
68,840 316 +0,600 +0,88%
04 mrt 68,180 67,650 67,650
68,180 249 -1,190 -1,73%
05 mrt 68,010 67,940 67,940
68,200 522 +0,290 +0,43%
06 mrt 68,060 67,850 67,850
68,060 59 -0,090 -0,13%
07 mrt 67,360 67,460 67,360
67,530 991 -0,390 -0,57%
10 mrt 67,200 67,320 67,200
67,420 312 -0,140 -0,21%
11 mrt 66,540 66,670 66,540
66,670 1.740 -0,650 -0,97%
12 mrt 65,940 65,930 65,850
65,940 728 -0,740 -1,11%
13 mrt 65,890 65,960 65,890
66,170 140 +0,030 +0,05%
14 mrt 66,060 66,060 66,060
66,060 15 +0,100 +0,15%
17 mrt 66,770 66,680 66,680
66,770 70 +0,620 +0,94%
18 mrt 67,290 67,290 67,290
67,400 94 +0,610 +0,91%
19 mrt 67,380 67,350 67,290
67,380 242 +0,060 +0,09%
20 mrt 67,600 67,230 67,230
67,600 499 -0,120 -0,18%
21 mrt 66,890 67,010 66,820
67,010 154 -0,220 -0,33%
24 mrt 66,660 66,890 66,660
67,160 7.365 -0,120 -0,18%
25 mrt 67,000 67,150 67,000
67,150 660 +0,260 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront